Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 01-02-2019

Karachi, February 01, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 216900 110.50 111.50 113.00 110.60 112.42 1.92
AKBL Askari Bank 1090000 23.69 23.87 24.20 23.67 24.03 0.34
BAFL Bank Al-Falah 726500 48.90 49.35 50.49 49.10 50.18 1.28
BAHL Bank AL-Habib 1266500 79.95 80.00 83.94 79.95 83.53 3.58
BIPL Bankislami Pak. 17000 11.40 11.69 11.95 11.30 11.59 0.19
BOK Bank Of Khyber 6500 12.29 12.26 12.55 12.26 12.50 0.21
BOP B.O.Punjab 33383000 13.25 13.45 13.72 13.39 13.58 0.33
FABL Faysal Bank 771500 24.42 24.25 25.48 24.25 25.02 0.60
HBL Habib Bank 1441800 148.88 149.95 151.99 149.80 150.83 1.95
HMB Habib Metropol. 32000 44.50 44.50 44.70 44.25 44.65 0.15
JSBL JS Bank Ltd 1112500 6.93 6.91 7.03 6.80 6.81 -0.12
MCB MCB Bank Ltd 440600 207.83 209.00 209.99 207.50 209.43 1.60
MEBL Meezan Bank 725000 88.79 90.49 92.00 89.50 91.42 2.63
NBP National Bank 480500 46.97 47.50 47.70 47.15 47.40 0.43
SBL Samba Bank 3000 7.04 7.15 7.50 7.15 7.33 0.29
SCBPL St.Chart.Bank 3500 24.53 24.69 24.99 24.69 24.80 0.27
SILK Silk Bank Ltd 204000 1.17 1.19 1.19 1.12 1.15 -0.02
SMBL Summit Bank 252500 0.93 0.96 0.96 0.90 0.92 -0.01
SNBL Soneri Bank Ltd 6000 12.97 12.56 12.90 12.56 12.90 -0.07
UBL United Bank 2386600 152.66 152.98 157.00 152.98 156.67 4.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply