|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, January 05, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
AKBL Askari Bank 849500 19.31 19.20 20.19 19.20 19.97 0.66
BAFL Bank Al-Falah 1920000 42.50 42.48 43.50 42.48 43.48 0.98
BAHL Bank AL-Habib 386000 58.36 58.25 60.25 58.00 60.21 1.85
BOP B.O.Punjab 1808000 8.24 8.16 8.31 8.10 8.27 0.03
FABL Faysal Bank 3146000 21.26 20.77 22.32 20.77 22.07 0.81
HBL Habib Bank 887100 167.09 168.99 174.45 166.00 173.97 6.88
HMB Habib Metropol. 6500 34.50 34.50 34.99 34.50 34.99 0.49
JSBL JS Bank Ltd 112000 7.52 7.50 7.50 7.48 7.50 -0.02
MCB MCB Bank Ltd 90600 212.32 212.50 212.50 207.61 209.87 -2.45
MEBL Meezan Bank 1051500 67.10 67.00 67.69 67.00 67.20 0.10
NBP National Bank 159000 48.56 48.10 48.75 48.00 48.56 0.00
SCBPL St.Chart.Bank 500 23.85 24.00 24.00 24.00 24.00 0.15
SILK Silk Bank Ltd 506500 1.58 1.56 1.56 1.46 1.51 -0.07
SMBL Summit Bank 971500 2.77 2.85 2.90 2.61 2.71 -0.06
SNBL Soneri Bank Ltd 52000 13.40 12.75 13.10 12.75 12.83 -0.57
UBL United Bank 371100 187.97 185.00 190.50 183.00 190.06 2.09

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-commercial-banks-dated-05-01-2018-press-release-issued-by-pakistan-stock-exchange-limited

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES