Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 07-12-2018

Karachi, December 07, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 231000 95.96 96.00 96.00 94.99 96.00 0.04
AKBL Askari Bank 293500 24.32 24.85 25.00 24.15 24.93 0.61
BAFL Bank Al-Falah 527000 48.07 48.40 49.40 48.20 48.61 0.54
BAHL Bank AL-Habib 510000 73.19 73.00 74.50 71.25 73.69 0.50
BIPL Bankislami Pak. 28000 13.25 13.30 13.50 12.50 13.14 -0.11
BOK Bank Of Khyber 1000 12.50 12.95 12.95 12.94 12.94 0.44
BOP B.O.Punjab 2799500 12.86 12.94 12.98 12.75 12.92 0.06
FABL Faysal Bank 40000 24.20 24.10 24.34 24.10 24.15 -0.05
HBL Habib BankXD 769300 131.52 132.00 133.99 130.99 132.51 0.99
HMB Habib Metropol. 132500 42.00 42.99 43.90 41.51 43.05 1.05
JSBL JS Bank Ltd 345000 6.53 6.60 6.60 6.45 6.50 -0.03
MCB MCB Bank Ltd 421400 195.81 194.10 199.90 189.02 197.35 1.54
MEBL Meezan Bank 885000 95.85 95.85 98.00 93.00 95.42 -0.43
NBP National Bank 304500 46.99 47.29 47.37 46.69 46.96 -0.03
SBL Samba Bank 2500 7.95 8.00 8.00 8.00 8.00 0.05
SCBPL St.Chart.Bank 65500 25.69 25.07 26.97 25.07 26.61 0.92
SILK Silk Bank Ltd 193000 1.14 1.12 1.16 1.11 1.15 0.01
SMBL Summit Bank 86000 0.94 1.00 1.00 0.90 0.93 -0.01
SNBL Soneri Bank Ltd 81500 12.06 12.20 12.40 12.20 12.28 0.22
UBL United Bank 977700 139.96 141.00 141.00 137.51 140.02 0.06

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk