Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 09-11-2018

Karachi, November 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 134500 106.52 106.52 107.00 105.00 106.05 -0.47
AKBL Askari Bank 288000 25.15 25.50 26.40 25.00 25.39 0.24
BAFL Bank Al-Falah 1145000 50.92 50.89 51.50 50.51 51.13 0.21
BAHL Bank AL-Habib 289500 75.00 75.00 76.29 75.00 75.77 0.77
BIPL Bankislami Pak. 8500 13.80 13 .55 14.40 13.45 14.00 0.20
BOK Bank Of Khyber 2000 12.26 12.20 12.76 12.20 12.76 0.50
BOP B.O.Punjab 25804000 13.47 13.45 13.85 13.40 13.48 0.01
FABL Faysal Bank 1495500 25.25 25.54 25.56 24.66 24.99 -0.26
HBL Habib Bank 811300 141.54 138.72 143.00 138.72 139.10 -2.44
HMB Habib Metropol. 26000 42.98 43.50 43.50 42.50 42.64 -0.34
JSBL JS Bank Ltd 369500 7.45 7.20 7.46 6.60 7.39 -0.06
MCB MCB Bank Ltd 635300 198.98 197.04 199.55 195.05 198.51 -0.47
MEBL Meezan Bank 242500 94.71 94.50 96.95 94.05 96.01 1.30
NBP National Bank 1085000 48.15 48.03 48.75 48.03 48.39 0.24
SBL Samba Bank 5000 8.00 8.49 9.00 8.49 8.67 0.67
SCBPL St.Chart.Bank 1000 23.50 24.59 24.59 24.59 24.59 1.09
SILK Silk Bank Ltd 758500 1.22 1.21 1.25 1.18 1.21 -0.01
SMBL Summit Bank 20500 1.01 1.03 1.07 1.01 1.02 0.01
SNBL Soneri Bank Ltd 10000 12.41 12.50 12.50 12.50 12.50 0.09
UBL United BankXD 1455500 141.31 140.00 142.00 139.00 140.08 -1.23

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk