Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 11-10-2018

Karachi, October 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 8500 97.00 97.00 97.00 93.00 96.00 -1.00
AKBL Askari Bank 234000 22.79 22.60 22.76 22.41 22.51 -0.28
BAFL Bank Al-FalahXDXB 2830500 49.01 48.20 49.50 47.55 48.76 -0.25
BAHL Bank AL-Habib 47000 78.10 78.05 78.98 78.00 78.98 0.88
BIPL Bankislami Pak. 9000 13.05 13.00 13.10 13.00 13.05 0.00
BOK Bank Of Khyber 2500 12.01 12.48 12.48 12.40 12.40 0.39
BOP B.O.Punjab 2205500 10.35 10.25 10.50 10.10 10.14 -0.21
FABL Faysal Bank 254000 25.02 24.98 25.49 24.60 24.62 -0.40
HBL Habib Bank 439900 137.88 138.49 138.49 133.05 133.87 -4.01
HMB Habib Metropol. 530000 46.63 47.00 48.96 45.70 48.41 1.78
JSBL JS Bank Ltd 43500 7.73 7.80 7.80 7.10 7.37 -0.36
MCB MCB Bank Ltd 182800 195.70 195.70 195.90 190.10 192.82 -2.88
MEBL Meezan BankXDXB 8507500 90.63 89.11 92.00 89.11 91.06 0.43
NBP National Bank 561000 47.20 46.70 47.32 46.25 46.55 -0.65
SCBPL St.Chart.BankXD 3500 21.96 21.60 22.60 21.60 22.60 0.64
SILK Silk Bank Ltd 2020500 1.05 1.04 1.08 1.01 1.04 -0.01
SMBL Summit Bank 48000 1.05 1.00 1.09 0.96 0.97 -0.08
SNBL Soneri Bank Ltd 500 12.50 12.13 12.13 12.13 12.13 -0.37
UBL United Bank 2904700 141.73 140.02 142.50 139.00 139.58 -2.15

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk