Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 12-06-2019

Karachi, June 12, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 27100 103.49 102.51 103.00 102.51 102.93 -0.56
AKBL Askari BankXD 29000 20.86 20.81 21.27 20.40 20.79 -0.07
BAFL Bank Al-FalahXD 367000 44.99 45.00 45.20 44.75 44.94 -0.05
BAHL Bank AL-Habib 265000 79.96 79.75 81.00 79.00 80.23 0.27
BIPL Bankislami Pak. 1000 12.84 12.99 13.16 12.99 13.08 0.24
BOK Bank Of Khyber 4000 11.19 11.00 11.19 11.00 11.17 -0.02
BOP B.O.PunjabXD 18499000 10.00 10.00 10.10 9.43 9.79 -0.21
FABL Faysal Bank 95500 22.00 21.50 22.00 21.25 21.83 -0.17
HBL Habib BankXD 686300 122.68 122.68 125.50 122.60 125.11 2.43
HMB Habib Metropol.XD 126500 37.81 37.25 37.75 37.25 37.27 -0.54
JSBL JS Bank Ltd 4000 4.20 4.20 4.25 4.01 4.01 -0.19
MCB MCB Bank LtdXD 253000 175.30 174.99 178.50 172.25 176.51 1.21
MEBL Meezan BankXDXB 497000 89.41 90.40 90.40 86.25 86.85 -2.56
NBP National Bank 818000 37.78 37.95 39.44 37.81 38.96 1.18
SILK Silk Bank Ltd 957000 0.96 0.97 0.97 0.90 0.96 0.00
SMBL Summit Bank 350000 0.76 0.77 0.78 0.67 0.76 0.00
UBL United BankXD 964000 154.50 153.00 155.00 153.00 154.69 0.19

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply