Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 12-07-2018

Karachi, July 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 8500 98.53 98.20 100.00 98.20 100.00 1.47
AKBL Askari Bank 1031500 20.71 20.56 21.74 20.55 21.74 1.03
BAFL Bank Al-Falah 2280500 52.71 51.75 54.00 51.75 53.15 0.44
BAHL Bank AL-Habib 561500 77.47 78.23 80.49 76.25 78.01 0.54
BIPL Bankislami Pak. 171000 12.00 11.99 12.00 11.79 12.00 0.00
BOK Bank Of Khyber 500 12.67 12.83 12.83 12.83 12.83 0.16
BOP B.O.Punjab 2356500 11.54 11.44 11.61 11.23 11.48 -0.06
FABL Faysal Bank 40500 27.29 27.75 27.85 26.80 27.20 -0.09
HBL Habib Bank 996600 158.59 158.30 161.00 155.00 159.95 1.36
HMB Habib Metropol. 2072500 40.50 40.50 42.52 40.50 40.79 0.29
JSBL JS Bank Ltd 933000 7.30 7.30 7.32 7.30 7.30 0.00
MCB MCB Bank Ltd 213000 191.81 191.50 195.97 191.00 194.31 2.50
MEBL Meezan Bank 967500 83.50 84.95 87.67 84.61 87.44 3.94
NBP National Bank 229500 47.87 47.75 48.95 47.50 48.59 0.72
SCBPL St.Chart.Bank 1000 23.79 23.00 23.00 23.00 23.00 -0.79
SILK Silk Bank Ltd 02500 1.21 1.24 1.23 1.19 1.20 -0.01
SMBL Summit Bank 378000 1.68 1.69 1.74 1.60 1.70 0.02
SNBL Soneri Bank Ltd 7000 12.15 12.49 12.49 12.49 12.49 0.34
UBL United Bank 483700 152.82 153.00 154.00 150.65 152.57 -0.25

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk