Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 12-10-2018

Karachi, October 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 3500 96.00 96.00 96.00 94.10 95.73 -0.27
AKBL Askari Bank 756000 22.51 22.41 22.41 21.45 21.62 -0.89
BAFL Bank Al-Falah 4101500 48.76 48.02 48.10 47.00 47.51 -1.25
BAHL Bank AL-Habib 89500 78.98 78.50 78.50 76.00 77.78 -1.20
BIPL Bankislami Pak. 4000 13.05 13.10 13.10 13.00 13.09 0.04
BOK Bank Of Khyber 2000 12.40 12.00 12.00 12.00 12.00 -0.40
BOP B.O.Punjab 4454500 10.14 10.28 10.29 9.75 9.94 -0.20
FABL Faysal Bank 304000 24.62 24.50 24.50 23.66 24.00 -0.62
HBL Habib Bank 2528100 133.87 132.61 132.79 127.50 131.35 -2.52
HMB Habib Metropol. 213000 48.41 46.56 48.90 46.56 48.23 -0.18
JSBL JS Bank Ltd 171000 7.37 7.40 7.97 7.10 7.71 0.34
MCB MCB Bank Ltd 641900 192.82 195.49 195.49 186.50 187.02 -5.80
MEBL Meezan BankXDXB 313000 91.06 90.95 92.00 90.95 92.00 0.94
NBP National Bank 1080000 46.55 46.15 48.75 45.00 46.12 -0.43
SBL Samba Bank 46000 7.80 7.00 8.80 6.80 7.32 -0.48
SCBPL St.Chart.BankXD 14000 22.60 22.00 23.70 22.00 23.55 0.95
SILK Silk Bank Ltd 2189500 1.04 1.05 1.11 1.02 1.03 -0.01
SMBL Summit Bank 33000 0.97 0.94 1.07 0.94 1.04 0.07
SNBL Soneri Bank Ltd 659500 12.13 12.50 12.90 12.00 12.54 0.41
UBL United Bank 3368800 139.58 138.99 139.25 132.75 136.93 -2.65

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply