Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 13-06-2019

Karachi, June 13, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 54900 102.93 103.00 108.07 103.00 107.45 4.52
AKBL Askari BankXD 63500 20.79 20.75 21.00 20.25 20.42 -0.37
BAFL Bank Al-FalahXD 455500 44.94 45.25 45.99 45.00 45.48 0.54
BAHL Bank AL-Habib 483500 80.23 76.30 82.50 76.30 80.58 0.35
BIPL Bankislami Pak. 26500 13.08 13.35 13.35 12.74 12.74 -0.34
BOK Bank Of Khyber 7500 11.17 11.00 11.19 11.00 11.19 0.02
BOP B.O.PunjabXD 10444000 9.79 9.82 10.14 9.59 10.05 0.26
FABL Faysal Bank 150000 21.83 22.00 22.00 21.40 21.78 -0.05
HBL Habib BankXD 909600 123.86 124.00 126.90 123.60 124.45 0.59
HMB Habib Metropol.XD 75000 37.27 37.75 37.97 37.30 37.82 0.55
JSBL JS Bank Ltd 500 4.01 4.22 4.22 4.22 4.22 0.21
MCB MCB Bank LtdXD 211500 176.51 178.28 180.50 177.50 178.98 2.47
MEBL Meezan BankXDXB 1221500 86.85 86.84 87.99 86.25 87.81 0.96
NBP National Bank 269000 38.96 38.99 39.49 38.70 38.80 -0.16
SCBPL St.Chart.BankXD 31500 22.25 21.55 22.64 21.55 22.60 0.35
SILK Silk Bank Ltd 297500 0.96 0.92 0.95 0.92 0.93 -0.03
SMBL Summit Bank 70000 0.76 0.71 0.76 0.68 0.75 -0.01
SNBL Soneri Bank LtdXD 1000 10.00 10.15 10.15 10.13 10.13 0.13
UBL United BankXD 936800 154.69 155.00 157.50 154.60 155.64 0.95

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply