Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 14-09-2018

Karachi, September 14, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 500 103.00 102.50 102.50 102.50 102.50 -0.50
AKBL Askari Bank 69500 22.01 21.90 22.35 21.90 22.10 0.09
BAFL Bank Al-Falah 559000 52.06 52.00 52.74 50.70 51.79 -0.27
BAHL Bank AL-Habib 523000 78.51 77.01 79.50 77.00 78.14 -0.37
BIPL Bankislami Pak. 126000 11.75 11.75 11.76 11.75 11.75 0.00
BOK Bank Of Khyber 6000 13.01 13.04 13.04 13.03 13.03 0.02
BOP B.O.Punjab 1570500 12.08 12.20 12.24 12.02 12.08 0.00
FABL Faysal Bank 146000 25.75 25.65 26.00 25.60 25.76 0.01
HBL Habib Bank 365800 168.59 169.39 169.50 167.00 167.10 -1.49
HMB Habib Metropol. 30000 42.51 43.23 44.00 43.23 43.50 0.99
JSBL JS Bank Ltd 513000 7.92 7.75 8.00 7.70 7.74 -0.18
MCB MCB Bank Ltd 126600 200.19 201.40 201.40 199.00 199.81 -0.38
MEBL Meezan Bank 63500 81.72 85.80 85.80 82.00 82.50 0.78
NBP National Bank 230500 47.98 48.00 48.50 47.50 48.14 0.16
SILK Silk Bank Ltd 124500 1.27 1.26 1.28 1.21 1.22 -0.05
SMBL Summit Bank 35500 2.15 2.08 2.17 2.08 2.15 0.00
SNBL Soneri Bank Ltd 3000 12.65 0.00 12.65 12.65 12.65 0.00
UBL United Bank 553600 167.20 167.05 167.05 164.11 164.79 -2.41

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk