|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 15-01-2018

Karachi, January 15, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 45500 90.01 90.01 92.00 88.27 91.61 1.60
AKBL Askari Bank 255500 20.71 20.50 20.50 20.23 20.25 -0.46
BAFL Bank Al-Falah 365000 46.19 45.35 46.89 45.35 46.06 -0.13
BAHL Bank AL-Habib 44500 63.03 62.02 63.50 62.02 63.41 0.38
BIPL Bankislami Pak. 500 10.05 9.80 9.80 9.80 9.80 -0.25
BOK Bank Of Khyber 1000 13.50 13.20 13.20 13.20 13.20 -0.30
BOP B.O.Punjab 2643000 9.11 9.15 9.15 8.81 8.86 -0.25
FABL Faysal Bank 637000 24.51 24.21 24.40 23.36 23.72 -0.79
HBL Habib Bank 1246600 194.82 193.35 194.30 189.00 190.47 -4.35
HMB Habib Metropol. 723000 36.85 37.00 37.20 37.00 37.01 0.16
JSBL JS Bank Ltd 2000 8.01 8.00 8.00 8.00 8.00 -0.01
MCB MCB Bank Ltd 379700 224.03 223.02 223.02 219.02 221.57 -2.46
MEBL Meezan Bank 57500 75.18 72.11 74.01 72.10 73.42 -1.76
NBP National Bank 273500 47.26 47.02 47.19 46.25 46.83 -0.43
SILK Silk Bank Ltd 591500 1.42 1.40 1.50 1.39 1.42 0.00
SMBL Summit Bank 226000 2.50 2.50 2.60 2.50 2.55 0.05
SNBL Soneri Bank Ltd 35500 12.95 12.95 12.99 12.82 12.85 -0.10
UBL United Bank 1184700 211.48 210.01 210.75 205.50 206.56 -4.92

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-commercial-banks-dated-15-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES