Karachi, January 16, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL A llied Bank Ltd 25500 91.61 91.99 92.30 90.10 92.16 0.55
AKBL Askari Bank 228000 20.25 20.35 20.85 20.00 20.06 -0.19
BAFL Bank Al-Falah 423500 46.06 46.75 47.00 46.25 46.59 0.53
BAHL Bank AL-Habib 188000 63.41 63.50 63.50 63.00 63.07 -0.34
BIPL Bankislami Pak. 6500 9.80 9.20 9.50 9.20 9.50 -0.30
BOK Bank Of Khyber 1500 13.20 12.62 13.26 12.62 13.25 0.05
BOP B.O.Punjab 2794000 8.86 8.89 9.17 8.85 8.95 0.09
FABL Faysal Bank 11661500 23.72 23.65 24.90 23.65 24.19 0.47
HBL Habib Bank 617000 190.47 190.00 198.39 190.00 197.90 7.43
HMB Habib Metropol. 1000 37.01 37.01 37.01 37.01 37.01 0.00
JSBL JS Bank Ltd 425000 8.00 7.50 8.00 7.50 7.88 -0.12
MCB MCB Bank Ltd 347400 221.57 220.50 227.74 220.50 225.97 4.40
MEBL Meezan Bank 61500 73.42 73.50 74.80 73.00 73.56 0.14
NBP National Bank 636500 46.83 46.87 47.84 46.80 47.17 0.34
SCBPL St.Chart.Bank 2500 22.51 22.00 22.10 22.00 22.05 -0.46
SILK Silk Bank Ltd 873500 1.42 1.41 1.47 1.39 1.41 -0.01
SMBL Summit Bank 137500 2.55 2.51 2.57 2.51 2.53 -0.02
SNBL Soneri Bank Ltd 163000 12.85 12.98 13.50 12.94 13.10 0.25
UBL United Bank 1498400 206.56 205.01 209.99 205.01 208.42 1.86
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk