Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 16-05-2019

Karachi, May 16, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank LtdXD 28800 108.07 106.48 107.00 106.00 106.00 -2.07
AKBL Askari BankXD 60000 20.05 19.60 19.93 19.60 19.87 -0.18
BAFL Bank Al-FalahXD 590500 44.82 45.47 45.48 44.00 44.42 -0.40
BAHL Bank AL-Habib 67000 78.75 78.10 80.95 77.01 78.79 0.04
BIPL Bankislami Pak. 156500 13.24 12.76 12.90 12.24 12.57 -0.67
BOK Bank Of Khyber 2500 11.20 11.20 11.20 11.20 11.20 0.00
BOP B.O.PunjabXD 2961500 11.42 11.59 11.59 10.93 11.23 -0.19
FABL Faysal Bank 135000 21.30 21.50 21.50 20.56 21.30 0.00
HBL Habib BankXD 1693100 122.26 122.50 122.50 117.12 119.81 -2.45
HMB Habib Metropol.XD 100500 37.91 38.80 38.80 36.99 37.00 -0.91
JSBL JS Bank Ltd 15000 4.92 4.50 4.50 4.50 4.50 -0.42
MCB MCB Bank LtdXD 201700 178.28 177.76 177.76 175.25 175.85 -2.43
MEBL Meezan BankXDXB 1381000 84.96 84.85 85.00 83.05 84.14 -0.82
NBP National Bank 455000 37.41 37.50 37.50 36.47 37.20 -0.21
SCBPL St.Chart.BankXD 2500 22.48 22.50 22.50 22.50 22.50 0.02
SILK Silk Bank Ltd 425500 0.95 0.92 0.97 0.87 0.96 0.01
SMBL Summit Bank 242000 0.65 0.65 0.72 0.61 0.69 0.04
SNBL Soneri Bank LtdXD 9500 10.00 9.32 10.48 9.31 9.81 -0.19
UBL United BankXD 1282600 147.26 148.20 148.25 143.48 145.63 -1.63

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply