|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 18-01-2018

Karachi, January 18, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 165500 92.97 93.45 96.00 92.00 93.08 0.11
AKBL Askari Bank 352000 20.31 20.60 20.84 20.38 20.54 0.23
BAFL Bank Al-Falah 2136500 46.86 46.99 47.00 46.30 46.61 -0.25
BAHL Bank AL-Habib 291000 64.46 64.99 65.50 64.10 64.13 -0.33
BIPL Bankislami Pak. 10500 9.42 9.50 9.50 9.50 9.50 0.08
BOK Bank Of Khyber 5500 13.18 13.73 13.80 13.69 13.80 0.62
BOP B.O.Punjab 9208500 9.02 9.05 9.40 8.88 9.03 0.01
FABL Faysal Bank 624000 24.22 24.49 24.60 23.80 23.88 -0.34
HBL Habib Bank 2690700 200.74 202.01 205.00 199.99 203.51 2.77
HMB Habib Metropol. 335000 37.26 37.70 37.70 37.00 37.21 -0.05
JSBL JS Bank Ltd 257500 7.95 8.10 8.10 7.71 7.75 -0.20
MCB MCB Bank Ltd 1373500 227.82 234.99 236.10 226.25 229.46 1.64
MEBL Meezan Bank 55500 74.26 74.40 75.00 74.00 74.71 0.45
NBP National Bank 1292000 47.74 48.00 48.38 47.25 47.53 -0.21
SILK Silk Bank Ltd 2351000 1.45 1.49 1.55 1.43 1.49 0.04
SMBL Summit Bank 236500 2.60 2.64 2.64 2.55 2.55 -0.05
SNBL Soneri Bank Ltd 147000 12.90 13.00 13.00 12.83 12.86 -0.04
UBL United Bank 4103500 209.83 211.00 215.50 204.00 209.97 0.14

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-commercial-banks-dated-18-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES