Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 18-09-2018

Karachi, September 18, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank Ltd 9500 99.78 101.40 101.40 99.50 99.97 0.19
AKBL Askari Bank 3522500 23.51 23.70 23.90 23.40 23.54 0.03
BAFL Bank Al-FalahXDXB 221000 48.92 50.49 50.49 49.40 50.00 1.08
BAHL Bank AL-Habib 80500 81.27 81.00 81.00 80.00 80.65 -0.62
BIPL Bankislami Pak. 16000 12.30 12.25 12.50 12.05 12.50 0.20
BOP B.O.Punjab 2624500 11.09 11.13 11.45 11.06 11.39 0.30
FABL Faysal Bank 131500 26.60 26.75 27.45 26.75 27.00 0.40
HBL Habib BankXD 2683200 143.24 143.98 146.50 141.72 145.46 2.22
HMB Habib Metropol. 51000 44.66 44.66 45.00 44.66 44.99 0.33
JSBL JS Bank Ltd 500 7.52 7.60 7.60 7.60 7.60 0.08
MCB MCB Bank Ltd 289800 200.09 200.49 201.50 198.40 200.58 0.49
MEBL Meezan BankXDXB 39500 83.18 86.95 86.95 83.99 84.00 0.82
NBP National Bank 501000 50.63 50.70 51.60 50.40 51.36 0.73
SBL Samba Bank 3000 6.75 6.56 6.75 6.56 6.75 0.00
SCBPL St.Chart.BankXD 10000 22.50 23.00 23.00 23.00 23.00 0.50
SILK Silk Bank Ltd 1289000 1.18 1.21 1.22 1.18 1.20 0.02
SMBL Summit Bank 1265500 1.15 1.20 1.21 1.12 1.13 -0.02
UBL United BankXD 983100 151.51 152.50 156.95 151.00 154.05 2.54

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk