Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 07-12-2018

Karachi, December 07, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 1304000 9.61 9.46 9.84 9.42 9.75 0.14
ASTL Amreli SteelsXD 1229500 52.05 52.50 53.60 51.60 51.98 -0.07
BCL Bolan Casting 48000 74.13 71.10 71.33 70.43 70.43 -3.70
CSAP Crescent Steel 47000 60.00 62.00 62.00 60.55 61.22 1.22
DKL Drekkar Kings 14000 4.33 4.50 4.60 4.00 4.00 -0.33
DSL Dost Steels Ltd. 241500 5.68 5.57 5.85 5.56 5.78 0.10
HSPI Huffaz Seamless 32000 25.50 25.05 26.00 24.25 25.46 -0.04
INIL Int. Ind.Ltd. 62900 146.10 144.00 152.50 143.00 151.22 5.12
ISL Inter.Steel Ltd 1423200 71.02 71.00 72.75 69.00 71.90 0.88
ITTEFAQ Ittefaq Iron Ind 263500 10.85 10.85 11.10 10.70 10.94 0.09
MSCL Metro Steel 1000 14.50 13.50 13.50 13.50 13.50 -1.00
MUGHAL Mughal Iron 2302000 43.14 42.10 43.15 40.99 41.99 -1.15
PECO Pak Engineering 200 205.20 194.94 194.94 194.94 194.94 -10.26

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk