Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 09-11-2018

Karachi, November 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 1249500 11.85 11.72 11.93 11.66 11.76 -0.09
ASTL Amreli SteelsXD 281000 66.13 65.50 69.25 65.50 67.81 1.68
BCL Bolan Casting 16400 91.94 91.00 93.20 91.00 92.52 0.58
CSAP Crescent SteelXD 235500 57.57 57.00 60.00 57.00 57.29 -0.28
DKL Drekkar Kings 10500 4.11 4.01 4.24 3.91 3.91 -0.20
DSL Dost Steels Ltd. 366000 6.30 6.24 6.40 6.20 6.24 -0.06
HSPI Huffaz Seamless 4000 29.96 29.00 29.00 28.48 28.48 -1.48
INIL Int. Ind.Ltd. 22800 176.50 175.00 179.90 174.00 178.67 2.17
ISL Inter.Steel Ltd 1744500 88.53 88.69 90.70 87.01 90.02 1.49
ITTEFAQ Ittefaq Iron IndXDX 146500 12.54 12.55 12.99 12.55 12.67 0.13
KSBP K.S.B.Pumps 300 229.29 230.00 230.00 229.99 229.99 0.70
MUGHAL Mughal IronXD 1762000 52.48 51.71 54.12 51.25 53.01 0.53
PECO Pak Engineering 100 171.50 180.00 180.00 180.00 180.07 8.57

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk