Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 11-10-2018

Karachi, October 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 929500 10.92 10.95 11.00 10.51 10.80 -0.12
ASLPS Aisha StelCoP/S 0 14.80 0.00 14.20 0.00 14.20 -0.60
ASTL Amreli Steels 109500 60.94 61.00 62.99 60.02 60.93 -0.01
BCL Bolan CastingXD 15200 85.00 85.00 89.24 85.00 88.33 3.33
CSAP Crescent Steel 6500 62.46 62.00 62.00 60.25 60.26 -2.20
DADX Dadex Eternit 500 35.80 34.05 34.05 34.05 34.05 -1.75
DKL Drekkar Kings 4000 3.69 3.70 3.75 3.70 3.70 0.01
DSL Dost Steels Ltd. 553000 5.03 5.00 5.08 4.92 4.96 -0.07
HSPI Huffaz Seamless 2000 32.49 30.87 30.87 30.87 30.87 -1.62
INIL Int. Ind.Ltd. 256400 179.48 179.00 181.00 170.51 171.28 -8.20
ISL Inter.Steel Ltd 1040700 88.10 87.90 88.25 83.70 83.88 -4.22
ITTEFAQ Ittefaq Iron Ind Lt 140500 12.80 12.93 13.03 12.64 12.73 -0.07
KSBP K.S.B.Pumps 500 245.05 236.00 236.00 236.00 236.00 -9.05
MUGHAL Mughal Iron 223000 45.29 45.00 45.89 43.50 44.15 -1.14
PECO Pak Engineering 200 168.63 163.00 163.00 162.25 162.63 -6.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk