Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 12-07-2018

Karachi, July 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 1204500 14.63 14.50 15.14 14.30 15.00 0.37
ASTL Amreli Steels 81000 57.85 57.00 58.23 56.56 57.95 0.10
BCL Bolan Casting 92700 97.78 97.95 102.66 97.95 102.66 4.88
CSAP Crescent Steel 100500 82.22 82.00 86.33 81.00 85.03 2.81
DKL Drekkar Kings 500 5.65 0.00 5.65 5.65 5.65 0.00
DSL Dost Steels Ltd. 241500 7.05 7.02 7.08 6.95 7.03 -0.02
HSPI Huffaz Seamless 5500 20.77 21.80 21.80 21.80 21.80 1.03
INIL Int. Ind.Ltd.XD 36000 200.88 200.00 207.00 196.00 203.40 2.52
ISL Inter.Steel Ltd 725600 89.52 89.52 91.95 87.53 90.31 0.79
ITTEFAQ Ittefaq Iron Ind Lt 1263000 12.44 12.49 13.15 12.18 12.78 0.34
MSCL Metro Steel 1500 24.39 23.20 23.20 23.18 23.18 -1.21
MUGHAL Mughal Iron 44000 51.15 50.50 52.20 50.35 51.76 0.61

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk