Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 13-06-2019

Karachi, June 13, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 2500 25.53 24.71 24.71 24.60 24.60 -0.93
ASL Aisha Steel Mill 133500 9.28 9.25 9.45 9.16 9.24 -0.04
ASTL Amreli Steels 819500 23.77 23.90 24.95 23.90 24.87 1.10
CSAP Crescent Steel 47500 35.11 35.50 36.79 34.70 36.28 1.17
DSL Dost Steels Ltd. 1086000 3.78 3.88 4.07 3.72 4.00 0.22
HSPI Huffaz Seamless 2000 12.91 13.90 13.91 13.40 13.91 1.00
INIL Int. Ind.Ltd. 311500 87.45 87.99 88.90 86.00 88.23 0.78
ISL Inter.Steel Ltd 2180000 40.82 41.31 42.60 40.35 42.40 1.58
ITTEFAQ Ittefaq Iron Ind 173500 6.94 6.90 7.15 6.88 7.03 0.09
KSBP K.S.B.Pumps 100 105.00 107.00 107.00 107.00 105.00 0.00
MUGHAL Mughal Iron 671500 26.96 27.20 27.99 26.68 27.85 0.89
PECO Pak Engineering 100 118.00 123.90 123.90 123.90 118.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply