Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 14-09-2018

Karachi, September 14, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ASL Aisha Steel Mill 516500 15.87 15.80 15.90 15.56 15.71 -0.16
ASTL Amreli Steels 268000 69.08 68.04 68.04 66.05 66.67 -2.41
BCL Bolan Casting 45000 110.84 111.00 115.00 108.00 109.71 -1.13
CSAP Crescent Steel 2000 91.49 91.49 91.49 90.50 91.00 -0.49
DSL Dost Steels Ltd. 1027000 7.83 7.94 7.94 7.65 7.68 -0.15
HSPI Huffaz Seamless 13000 20.90 20.31 20.31 20.01 20.11 -0.79
INIL Int. Ind.Ltd.XD 58300 227.61 226.00 227.90 216.60 225.03 -2.58
ISL Inter.Steel Ltd 317700 100.52 100.01 100.85 98.80 98.97 -1.55
ITTEFAQ Ittefaq Iron Ind Lt 112500 13.79 13.41 13.70 13.00 13.62 -0.17
KSBP K.S.B.Pumps 200 266.30 270.00 270.00 270.00 270.00 3.70
MSCL Metro Steel 13000 23.39 22.26 24.55 22.26 23.98 0.59
MUGHAL Mughal Iron 46500 59.39 58.15 58.80 57.50 57.74 -1.65

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk