Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

ENGINEERING

ASL        Aisha Steel Mill         5025000       19.99     20.00     20.18      18.99     18.99    -1.00

ASTL       Amreli Steels             348500       92.56     91.62     93.00      89.21     90.04    -2.52

BCL        Bolan Casting               9200      119.23    122.00    122.00     116.00    117.90    -1.33

CSAP       Crescent SteelXD           76500      157.32    159.90    159.90     150.00    150.27    -7.05

DADX       Dadex EternitXD                0       60.90      0.00     59.99       0.00     59.99    -0.91

INIL       Int. Ind.Ltd.             105500      268.08    262.75    264.35     254.68    254.72   -13.36

ISL        Inter.Steel Ltd          2965600      115.21    114.23    114.23     109.53    109.91    -5.30

ITTEFAQ    Ittefaq Iron Ind Lt       104500       23.26     22.75     23.00      22.10     22.10    -1.16

KSBP       K.S.B.Pumps                 3900      325.00    310.00    312.00     308.75    308.75   -16.25

MUGHAL     Mughal Iron               578500       65.80     64.86     65.12      63.00     63.56    -2.24

PECO       Pak Engineering            11200      229.95    230.00    230.00     229.90    229.90    -0.05