Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

ENGINEERING

ASL         Aisha Steel Mill         5927000       18.99     18.76     19.75      18.70     19.34     0.35

ASTL        Amreli Steels             213500       90.04     88.20     94.50      88.20     92.92     2.88

BCL         Bolan Casting                900      117.90    123.00    123.00     118.01    121.49     3.59

CSAP        Crescent SteelXD           62300      150.27    152.40    157.50     152.30    153.45     3.18

DKL         Drekkar Kings               3000        5.41      5.21      5.25       5.21      5.23    -0.18

INIL        Int. Ind.Ltd.              82900      254.72    254.55    266.00     254.55    259.89     5.17

ISL         Inter.Steel Ltd          3105500      109.91    111.49    115.25     110.99    113.37     3.46

ITTEFAQ     Ittefaq Iron Ind Lt       288000       22.10     22.10     23.20      22.10     23.05     0.95

KSBP        K.S.B.Pumps                  400      308.75    310.00    310.00     310.00    310.00     1.25

MUGHAL      Mughal Iron              1607000       63.56     64.00     66.73      64.00     66.72     3.16