Pakistan Stock Exchange Limited Closing Rate of ENGINEERING COMPANIES Dated 16-05-2019

Karachi, May 16, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 500 30.89 32.24 32.24 32.24 32.24 1.35
ASL Aisha Steel Mill 661500 8.60 8.65 8.65 8.10 8.25 -0.35
ASTL Amreli Steels 390500 23.55 23.50 23.50 22.38 22.66 -0.89
CSAP Crescent Steel 50000 30.35 31.74 31.86 28.84 28.84 -1.51
DSL Dost Steels Ltd. 1801000 3.89 3.90 3.90 3.32 3.34 -0.55
HSPI Huffaz Seamless 7000 15.21 15.01 15.94 14.50 15.94 0.73
INIL Int. Ind.Ltd. 375700 83.08 82.85 83.00 78.93 78.93 -4.15
ISL Inter.Steel Ltd 1095000 39.57 39.70 39.79 37.60 37.60 -1.97
ITTEFAQ Ittefaq Iron Ind 113500 7.14 7.10 7.10 6.50 6.51 -0.63
MUGHAL Mughal Iron 699000 27.80 28.60 28.60 26.41 26.41 -1.39
PECO Pak Engineering 300 125.25 120.25 120.25 120.25 120.25 -5.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply