Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

ENGINEERING

ASL        Aisha Steel Mill         7579500       19.71     20.02     20.30      19.50     19.61    -0.10

ASTL       Amreli Steels            1890500       94.96     96.50     99.70      96.10     98.08     3.12

BCL        Bolan Casting              24800      124.44    125.50    126.00     120.25    121.86    -2.58

CSAP       Crescent SteelXD          134600      155.75    158.50    160.00     154.99    156.98     1.23

DADX       Dadex EternitXD             1500       59.99     57.00     57.00      57.00     57.00    -2.99

DKL        Drekkar Kings             149500        5.34      6.19      6.19       5.70      5.70     0.36

INIL       Int. Ind.Ltd.             466700      264.98    270.28    278.10     263.00    267.87     2.89

ISL        Inter.Steel Ltd          6826400      116.30    119.50    121.00     114.00    116.38     0.08

ITTEFAQ    Ittefaq Iron Ind Lt       457000       22.98     23.50     24.12      23.26     24.12     1.14

KSBP       K.S.B.Pumps                 2900      321.00    310.45    314.00     305.05    306.72   -14.28

MUGHAL     Mughal Iron               985500       70.05     72.60     73.55      72.60     73.55     3.50