|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 10-01-2018

Karachi, January 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
ENGINEERING
ADOS Ados Pakistan 3500 53.01 50.36 55.50 50.36 55.50 2.49
ASL Aisha Steel Mill 16916500 19.77 19.99 20.77 19.90 20.77 1.00
ASLPS Aisha StelCoP/S 2500 20.50 20.50 21.44 20.50 20.50 0.00
ASTL Amreli Steels 1722500 96.34 98.00 99.97 96.50 99.52 3.18
BCL Bolan Casting 74500 123.85 123.87 129.97 123.87 125.83 1.98
CSAP Crescent SteelXD 342900 146.28 153.59 153.59 148.00 153.59 7.31
DKL Drekkar Kings 38000 5.30 5.90 6.14 5.50 6.00 0.70
INIL Int. Ind.Ltd. 503900 253.98 255.00 266.67 253.50 266.67 12.69
ISL Inter.Steel Ltd 6519200 114.45 114.60 120.17 114.51 120.17 5.72
ITTEFAQ Ittefaq Iron Ind Lt 98000 20.93 21.50 21.97 21.50 21.97 1.04
KSBP K.S.B.Pumps 3900 320.00 304.00 334.50 304.00 325.66 5.66
MUGHAL Mughal Iron 1339500 66.14 66.00 69.44 65.70 69.44 3.30
PECO Pak Engineering 100 234.00 245.70 245.70 245.70 234.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-engineering-dated-10-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES