Pakistan Stock Exchange Limited Closing Rate of FERTILIZER Dated 07-12-2018

Karachi, December 07, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FERTILIZER
AHCL Arif Habib Corp 307500 28.08 27.01 29.48 27.01 28.84 0.76
DAWH Dawood HerculesXD 34800 119.10 119.50 123.00 117.00 118.53 -0.57
EFERT Engro Fert. 3913500 73.03 73.00 74.60 72.75 74.18 1.15
ENGRO Engro CorpXD 1661900 292.96 292.70 302.00 288.00 299.54 6.58
FATIMA Fatima Fert. 788000 33.25 32.60 34.40 32.60 34.15 0.90
FFBL Fauji Fert Bin 185500 37.77 37.60 38.00 36.61 37.65 -0.12
FFC Fauji Fert. 565000 91.59 91.50 94.85 91.50 94.25 2.66

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk