|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 02-01-2018

Karachi, January 02, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 478500 22.32 22.45 23.10 22.45 22.74 0.42
CLOV Clover Pakistan 5000 44.95 45.00 45.50 44.13 45.00 0.05
EFOODS Engro Foods Ltd. 268500 77.33 77.00 78.20 76.26 77.14 -0.19
FFL Fauji Foods Ltd 1079000 16.45 16.33 16.80 16.20 16.51 0.06
FFLNV Fauji FoodsNonV 63500 13.40 13.18 13.75 13.18 13.56 0.16
GLPL Gillette Pak 1100 280.00 272.00 290.00 272.00 290.00 10.00
MFFL MithchellsFruit 700 275.00 265.00 276.98 262.00 276.98 1.98
MUREB Murree Brewery 500 784.98 785.00 790.00 771.00 780.00 -4.98
NATF National Foods 3000 308.00 310.00 323.40 293.00 308.00 0.00
NESTLE Nestle PakistanXD 3940 11499.99 11500.00 11500.00 11500.00 11500.00 0.01
QUICE Quice Food 525000 4.84 4.80 4.90 4.70 4.76 -0.08
TCLTC Treet Corp(PTCs)XD 1000 17.48 16.50 16.50 16.50 16.50 -0.98
TREET Treet Corp 1341000 38.16 37.60 38.88 37.40 38.14 -0.02
ZIL ZIL Limited 8500 88.90 88.00 90.40 87.00 89.50 0.60

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-food-and-personal-care-products-dated-02-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES