Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 07-12-2018

Karachi, December 07, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 261000 23.73 23.61 24.45 23.41 23.58 -0.15
CLOV Clover Pakistan 2900 147.38 150.00 150.00 141.00 148.19 0.81
EFOODS Engro Foods Ltd. 153500 80.93 80.31 83.10 80.06 81.99 1.06
FFL Fauji Foods Ltd 2019000 32.05 32.05 32.70 31.40 32.52 0.47
MFFL MithchellsFruit 100 245.67 234.00 234.00 234.00 245.67 0.00
MFL Matco Foods Ltd 251000 27.56 27.15 27.85 26.85 27.25 -0.31
MUREB Murree Brewery 1050 770.00 747.00 779.00 747.00 777.92 7.92
NATF National Foods 3000 191.10 182.00 185.03 182.00 184.00 -7.10
NESTLE Nestle PakistanXD 120 8750.00 0.00 8750.00 8750.00 8750.00 0.00
PREMA At-Tahur Limite 213000 19.66 19.50 19.95 19.40 19.88 0.22
QUICE Quice Food 29500 4.53 4.52 4.65 4.50 4.64 0.11
SCL Shield Corp. 3600 241.94 247.10 254.03 246.03 254.02 12.08
SHEZ Shezan Inter. 50 518.00 492.10 492.10 492.10 500.00 -18.00
TCLTC Treet Corp(PTCs)XD 1000 6.32 6.60 6.97 6.60 6.97 0.65
TREET Treet Corp 191000 25.20 24.91 25.99 24.50 25.21 0.01
ZIL ZIL Limited 2500 75.39 72.05 73.00 71.63 73.00 -2.39

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk