|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 09-01-2018

Karachi, January 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 585500 25.17 25.51 25.51 24.62 24.69 -0.48
CLOV Clover Pakistan 66500 45.51 45.50 47.78 45.05 47.47 1.96
EFOODS Engro Foods Ltd. 148500 81.01 81.00 81.25 79.18 79.57 -1.44
FFL Fauji Foods Ltd 1058500 17.30 17.21 17.45 17.00 17.02 -0.28
FFLNV Fauji FoodsNonV 50000 14.28 14.30 14.30 14.00 14.10 -0.18
MFFL MithchellsFruit 400 270.00 260.00 269.99 260.00 265.00 -5.00
MUREB Murree Brewery 500 773.00 770.00 770.00 770.00 770.00 -3.00
NATF National Foods 2200 322.00 313.50 322.00 306.03 321.75 -0.25
QUICE Quice Food 136500 5.06 5.06 5.06 4.91 5.01 -0.05
SCL Shield Corp. 8900 525.24 500.00 501.00 498.98 499.91 -25.33
TCLTC Treet Corp(PTCs)XD 1000 15.00 14.40 15.00 14.40 15.00 0.00
TREET Treet Corp 1048000 40.93 40.99 41.38 40.00 40.54 -0.39
ZIL ZIL Limited 69500 97.39 102.00 102.25 99.70 102.25 4.86

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-food-and-personal-care-products-dated-09-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES