Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 09-11-2018

Karachi, November 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 244500 25.40 25.40 26.49 25.38 26.23 0.83
CLOV Clover Pakistan 8600 158.79 153.00 161.99 152.26 159.30 0.51
EFOODS Engro Foods Ltd. 147500 86.76 86.50 87.11 85.68 86.17 -0.59
FFL Fauji Foods Ltd 2272000 32.06 31.80 33.20 31.75 32.53 0.47
ISIL Ismail IndXD 400 355.25 370.01 373.01 370.01 373.01 17.76
MFL Matco Foods LtdXDXB 733500 30.57 30.98 30.98 30.12 30.33 -0.24
MUREB Murree BreweryXDXB 350 720.00 712.50 739.97 712.50 725.32 5.32
NATF National FoodsXB 1700 214.00 216.85 216.85 214.00 215.00 1.00
PREMA At-Tahur Limite 117500 22.54 22.60 22.90 22.40 22.65 0.11
QUICE Quice Food 457000 4.71 4.65 4.82 4.60 4.68 -0.03
SHEZ Shezan Inter.XDXB 50 455.00 436.00 436.00 436.00 455.00 0.00
TREET Treet Corp 118000 25.61 25.65 26.10 25.50 25.56 -0.05
ZIL ZIL Limited 200 82.97 79.10 79.10 79.10 82.97 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk