Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 10-08-2018

Karachi, August 10, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 60000 27.27 26.56 27.50 26.56 27.04 -0.23
CLOV Clover Pakistan 13700 214.63 225.00 225.36 220.00 225.36 10.73
EFOODS Engro Foods Ltd. 129000 89.63 88.95 89.50 87.20 88.09 -1.54
FFL Fauji Foods Ltd 7361000 33.89 34.70 35.58 34.50 34.67 0.78
MFFL MithchellsFruit 100 278.25 270.00 270.00 270.00 270.00 -8.25
MFL Matco Foods Ltd 1439500 37.91 38.00 38.74 36.80 37.05 -0.86
MUREB Murree Brewery 4500 730.00 730.05 730.05 730.00 730.00 0.00
NATF National Foods 200 318.99 310.00 310.00 310.00 310.00 -8.99
QUICE Quice Food 25000 4.95 4.91 4.95 4.84 4.87 -0.08
SCL Shield Corp. 200 250.00 0.00 250.00 250.00 250.00 0.00
SHEZ Shezan Inter. 100 570.00 0.00 570.00 570.00 570.00 0.00
TREET Treet Corp 199000 34.26 34.25 35.00 34.00 34.57 0.31

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk