Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 11-10-2018

Karachi, October 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 52500 24.68 24.14 25.20 23.80 24.03 -0.65
CLOV Clover Pakistan 14400 152.91 145.31 150.99 145.27 145.27 -7.64
EFOODS Engro Foods Ltd. 89500 77.03 76.00 77.00 76.00 76.19 -0.84
FFL Fauji Foods Ltd 4129000 27.41 27.31 27.80 26.04 26.27 -1.14
ISIL Ismail Ind 1000 335.17 351.92 351.92 351.92 351.92 16.75
MFFL MithchellsFruit 400 241.00 240.00 240.00 240.00 240.00 -1.00
MFL Matco Foods Ltd 245000 27.97 27.50 28.23 27.40 27.62 -0.35
MUREB Murree Brewery 3150 765.00 782.00 782.50 732.00 755.38 -9.62
NATF National FoodsXDXB 3700 219.60 211.08 217.18 211.08 216.20 -3.40
PREMA At-Tahur Limite 693000 20.70 20.87 20.99 20.00 20.18 -0.52
QUICE Quice Food 55000 4.10 4.14 4.14 4.05 4.12 0.02
SCL Shield Corp.XD 100 235.00 245.50 245.50 245.50 235.00 0.00
TCLTC Treet Corp(PTCs) 1000 11.99 12.90 12.90 12.90 12.90 0.91
TREET Treet Corp 230000 22.53 22.45 23.00 21.61 22.52 -0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk