|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 12-01-2018

Karachi, January 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 111000 25.01 24.85 25.00 23.80 24.03 -0.98
CLOV Clover Pakistan 25500 48.15 48.00 48.95 46.70 47.61 -0.54
EFOODS Engro Foods Ltd. 120000 80.03 79.50 79.50 77.00 77.43 -2.60
FFL Fauji Foods Ltd 1285000 16.95 17.00 17.10 16.40 16.59 -0.36
FFLNV Fauji FoodsNonV 500500 14.30 14.80 15.24 14.50 14.61 0.31
GLPL Gillette Pak 500 268.33 255.00 255.00 255.00 255.00 -13.33
MUREB Murree Brewery 3050 802.46 810.05 826.99 781.00 798.00 -4.46
NATF National Foods 500 318.00 315.00 315.00 310.00 310.05 -7.95
NESTLE Nestle PakistanXD 180 11400.00 10850.00 10999.99 10850.00 10900.00 -500.00
QUICE Quice Food 158000 5.26 5.10 5.11 4.96 5.00 -0.26
RMPL Rafhan Maize 20 7200.00 7200.00 7200.00 7200.00 7200.00 0.00
SHEZ Shezan Inter.XD 300 481.00 470.00 470.00 470.00 470.00 -11.00
TCLTC Treet Corp(PTCs)XD 10000 14.34 14.50 14.50 14.50 14.50 0.16
TREET Treet Corp 2707000 42.23 42.30 43.60 41.30 41.74 -0.49
ZIL ZIL Limited 6000 100.78 103.98 104.90 98.04 99.97 -0.81

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-food-and-personal-care-products-dated-12-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES