Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 12-06-2019

Karachi, June 12, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 801500 12.91 13.40 13.91 12.55 13.90 0.99
CLOV Clover Pakistan 12300 87.04 90.49 90.50 85.00 88.54 1.50
EFOODS Engro Foods Ltd. 113000 50.49 50.50 52.40 50.11 51.00 0.51
FFL Fauji Foods Ltd 2460000 13.17 13.25 13.80 13.05 13.30 0.13
MFL Matco Foods Ltd 204500 28.43 28.35 29.19 27.75 27.98 -0.45
MUREB Murree Brewery 300 795.39 789.00 790.00 789.00 790.00 -5.39
PREMA At-Tahur Limite 51500 18.78 19.40 19.45 18.30 18.70 -0.08
QUICE Quice Food 248500 3.13 3.20 3.48 3.07 3.35 0.22
SHEZ Shezan Inter. 0 445.00 0.00 444.80 444.80 444.80 -0.20
TREET Treet Corp 304500 16.33 16.48 16.99 16.00 16.13 -0.20
ZIL ZIL Limited 244000 72.00 0.00 68.45 68.45 72.00 0.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply