Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 13-06-2019

Karachi, June 13, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 138500 13.90 14.00 14.50 13.65 14.26 0.36
CLOV Clover Pakistan 2100 88.54 86.00 91.98 86.00 90.96 2.42
EFOODS Engro Foods Ltd. 339500 51.00 51.40 52.50 51.40 52.28 1.28
FFL Fauji Foods Ltd 2629500 13.30 13.39 13.81 13.05 13.72 0.42
MFFL MithchellsFruit 200 260.00 250.00 250.00 250.00 250.00 -10.00
MFL Matco Foods Ltd 293500 27.98 28.00 28.49 27.80 28.28 0.30
NATF National Foods 1500 152.80 154.00 157.90 154.00 155.00 2.20
PREMA At-Tahur Limite 48500 18.70 18.35 19.70 18.35 19.55 0.85
QUICE Quice Food 39000 3.35 3.35 3.35 3.25 3.30 -0.05
SCL Shield Corp. 200 191.29 199.99 199.99 186.50 193.25 1.96
TREET Treet Corp 417500 16.13 16.35 17.13 16.30 17.01 0.88
ZIL ZIL Limited 244500 72.00 71.50 71.50 71.50 71.50 -0.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply