Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 16-05-2019

Karachi, May 16, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 109500 12.01 12.00 12.00 11.05 11.21 -0.80
CLOV Clover Pakistan 7700 85.31 83.01 85.25 81.05 83.41 -1.90
EFOODS Engro Foods Ltd. 106000 48.72 48.00 48.00 46.29 46.29 -2.43
FFL Fauji Foods Ltd 1961000 13.61 13.81 13.90 12.61 12.61 -1.00
MFL Matco Foods Ltd 270500 25.89 25.89 26.30 24.70 25.51 -0.38
MUREB Murree BreweryXD 300 769.43 731.55 750.00 731.10 743.78 -25.65
NATF National Foods 2500 167.00 167.00 167.00 165.00 165.00 -2.00
NESTLE Nestle Pakistan 140 7191.50 6831.93 7249.00 6831.93 7249.00 57.50
PREMA At-Tahur Limite 37500 21.52 20.75 21.20 20.45 20.77 -0.75
QUICE Quice Food 20500 3.15 3.34 3.34 2.95 3.00 -0.15
RMPL Rafhan MaizeXD 100 6510.00 0.00 6790.00 6790.00 6510.00 0.00
SCL Shield Corp. 600 227.23 223.10 223.10 215.87 215.87 -11.36
SHEZ Shezan Inter. 0 450.14 0.00 432.80 432.80 432.80 -17.34
TCLTC Treet Corp(PTCs) 5000 5.15 4.99 4.99 4.99 4.99 -0.16
TREET Treet Corp 147000 17.38 17.98 18.38 16.38 16.38 -1.00
ZIL ZIL Limited 2000 69.16 65.71 69.00 65.71 68.00 -1.16

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply