Karachi, January 17, 2018 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD and PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 136500 24.00 23.73 24.30 23.73 24.00 0.00
CLOV Clover Pakistan 1500 47.70 47.60 47.60 47.00 47.00 -0.70
EFOODS Engro Foods Ltd. 87000 73.31 72.50 74.51 72.50 73.81 0.50
FFL Fauji Foods Ltd 2024000 16.03 16.15 17.03 15.95 16.94 0.91
FFLNV Fauji FoodsNonV 446000 14.49 14.50 15.49 14.50 15.45 0.96
ISIL Ismail Ind 1000 399.99 409.92 409.92 381.00 399.00 -0.99
MFFL MithchellsFruit 100 247.67 249.99 249.99 249.99 247.67 0.00
MUREB Murree Brewery 62650 793.33 795.00 832.99 795.00 807.91 14.58
NATF National Foods 500 307.66 305.00 309.98 305.00 309.97 2.31
NESTLE Nestle PakistanXD 3560 10500.02 10850.00 10850.00 10500.00 10800.00 299.98
QUICE Quice Food 80500 4.98 4.99 5.15 4.90 5.08 0.10
RMPL Rafhan Maize 40 7200.00 6840.00 7250.00 6840.00 7250.00 50.00
SCL Shield Corp. 42250 451.28 435.00 473.84 428.72 458.62 7.34
TCLTC Treet Corp(PTCs)XD 43000 14.02 14.90 14.90 14.50 14.78 0.76
TREET Treet Corp 386000 40.55 40.26 41.35 40.26 41.08 0.53
ZIL ZIL Limited 500 99.00 101.50 101.50 101.50 101.50 2.50
For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk