Company Name                         Turnover    Prv.Rate  Open Rate   Highest   Lowest   Last Rate   Diff.

FOOD and PERSONAL CARE PRODUCTS

ASC        Al-Shaheer Corp          277500        24.00     24.00     24.78      23.52      23.79    -0.21

CLOV       Clover Pakistan           13000        47.00     47.05     48.49      46.60      47.25     0.25

EFOODS     Engro Foods Ltd.         204500        73.81     75.00     76.00      73.80      74.12     0.31

FFL        Fauji Foods Ltd         7063000        16.94     17.50     17.94      17.49      17.94     1.00

FFLNV      Fauji FoodsNonV          992500        15.45     16.00     16.45      15.80      16.45     1.00

ISIL       Ismail Ind                  200       399.00    408.00    408.00     408.00     408.00     9.00

MFFL       MithchellsFruit             100       247.67    253.99    253.99     253.99     253.99     6.32

MUREB      Murree Brewery             5150       807.91    791.16    806.99     790.00     799.00    -8.91

NATF       National Foods             1100       309.97    311.00    311.00     305.00     308.00    -1.97

QUICE      Quice Food               220000         5.08      5.15      5.18       5.05       5.12     0.04

SCL        Shield Corp.               3650       458.62    435.70    435.80     435.69     435.69   -22.93

TCLTC      Treet Corp(PTCs)XD         6000        14.78     14.70     15.05      14.41      14.78     0.00

TREET      Treet Corp              2429500        41.08     41.65     43.13      41.51      42.10     1.02

ZIL        ZIL Limited                6000       101.50    104.00    104.00      99.00     100.00    -1.50