|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of FOOD and PERSONAL CARE PRODUCTS Dated 18-01-2018

Karachi, January 18, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD and PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 277500 24.00 24.00 24.78 23.52 23.79 -0.21
CLOV Clover Pakistan 13000 47.00 47.05 48.49 46.60 47.25 0.25
EFOODS Engro Foods Ltd. 204500 73.81 75.00 76.00 73.80 74.12 0.31
FFL Fauji Foods Ltd 7063000 16.94 17.50 17.94 17.49 17.94 1.00
FFLNV Fauji FoodsNonV 992500 15.45 16.00 16.45 15.80 16.45 1.00
ISIL Ismail Ind 200 399.00 408.00 408.00 408.00 408.00 9.00
MFFL MithchellsFruit 100 247.67 253.99 253.99 253.99 253.99 6.32
MUREB Murree Brewery 5150 807.91 791.16 806.99 790.00 799.00 -8.91
NATF National Foods 1100 309.97 311.00 311.00 305.00 308.00 -1.97
QUICE Quice Food 220000 5.08 5.15 5.18 5.05 5.12 0.04
SCL Shield Corp. 3650 458.62 435.70 435.80 435.69 435.69 -22.93
TCLTC Treet Corp(PTCs)XD 6000 14.78 14.70 15.05 14.41 14.78 0.00
TREET Treet Corp 2429500 41.08 41.65 43.13 41.51 42.10 1.02
ZIL ZIL Limited 6000 101.50 104.00 104.00 99.00 100.00 -1.50

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-food-and-personal-care-products-dated-18-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES