|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 19-01-2018

Karachi, January 19, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FOOD AND PERSONAL CARE PRODUCTS
ASC Al-Shaheer Corp 438000 24.69 24.85 25.45 24.50 25.19 0.50
CLOV Clover Pakistan 71000 47.47 47.50 49.20 47.26 48.52 1.05
EFOODS Engro Foods Ltd. 287500 79.57 80.00 81.13 79.99 80.94 1.37
FFL Fauji Foods Ltd 2018000 17.02 17.05 17.38 17.05 17.28 0.26
FFLNV Fauji FoodsNonV 42000 14.10 13.30 14.60 13.30 14.47 0.37
GLPL Gillette Pak 0 285.00 0.00 282.20 0.00 282.20 -2.80
ISIL Ismail Ind 1800 403.00 400.00 403.00 399.99 399.99 -3.01
MFFL MithchellsFruit 1100 265.00 255.05 265.00 255.00 258.51 -6.49
MUREB Murree Brewery 1700 770.00 775.00 798.00 762.25 764.25 -5.75
NATF National Foods 300 321.75 324.9 8 324.98 320.00 320.00 -1.75
QUICE Quice Food 768500 5.01 4.8 7 5.39 4.87 5.28 0.27
SCL Shield Corp. 1500 499.91 475.00 475.00 475.00 475.00 -24.91
SHEZ Shezan Inter.XD 500 490.00 498.00 498.00 498.00 498.00 8.00
TREET Treet Corp 1826000 40.54 40.78 42.30 40.60 41.88 1.34
ZIL ZIL Limited 27000 102.25 104.90 107.36 104.21 106.03 3.78

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-food-and-personal-care-products-dated-19-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES