Pakistan Stock Exchange Limited Closing Rate of FUTURE CONTRACTS Dated 13-06-2019

Karachi, June 13, 2019 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
FUTURE CONTRACTS
AICL-JUN AICL-JUN 0 33.23 0.00 0.00 0.00 34.53 1.30
AKBL-JUN AKBL-JUN 5 20.96 20.51 21.89 20.38 20.84 -0.12
ASL-JUN ASL-JUN 13 9.25 8.80 9.60 8.80 9.49 0.24
ASTL-CAUG ASTL-CAUG 0 24.65 0.00 0.00 0.00 25.75 1.10
ASTL-CJUL ASTL-CJUL 0 24.26 0.00 0.00 0.00 25.35 1.09
ASTL-CJUN ASTL-CJUN 0 23.97 0.00 0.00 0.00 25.04 1.07
ASTL-JUN ASTL-JUN 298 23.67 24.05 24.84 24.00 24.82 1.15
ATRL-JUN ATRL-JUN 4386 85.85 85.00 90.14 85.00 90.14 4.29
BAFL-CAUG BAFL-CAUG 0 46.60 0.00 0.00 0.00 47.09 0.49
BAFL-CJUL BAFL-CJUL 0 45.87 0.00 0.00 0.00 46.36 0.49
BAFL-CJUN BAFL-CJUN 0 45.31 0.00 0.00 0.00 45.79 0.48
BAFL-JUN BAFL-JUN 14 45.31 45.70 45.70 45.28 45.40 0.09
BAHL-CAUG BAHL-CAUG 0 83.19 0.00 0.00 0.00 83.44 0.25
BAHL-CJUL BAHL-CJUL 0 81.89 0.00 0.00 0.00 82.14 0.25
BAHL-CJUN BAHL-CJUN 0 80.90 0.00 0.00 0.00 81.14 0.24
BAHL-JUN BAHL-JUN 6 80.90 81.00 81.00 80.35 80.57 -0.33
BOP-CAUG BOP-CAUG 0 10.15 0.00 0.00 0.00 10.41 0.26
BOP-CJUL BOP-CJUL 0 9.99 0.00 0.00 0.00 10.24 0.25
BOP-CJUN BOP-CJUN 0 9.87 0.00 0.00 0.00 10.12 0.25
BOP-JUN BOP-JUN 3795 9.86 9.85 10.15 9.60 10.04 0.18
BYCO-JUN BYCO-JUN 6 6.82 6.80 6.80 6.79 6.79 -0.03
CHCC-JUN CHCC-JUN 535 32.20 32.60 33.81 31.65 33.42 1.22
DCR-JUN DCR-JUN 0 10.59 0.00 0.00 0.00 10.39 -0.20
DGKC-CAUG DGKC-CAUG 0 57.65 0.00 0.00 0.00 60.13 2.48
DGKC-CJUL DGKC-CJUL 0 56.75 0.00 0.00 0.00 59.19 2.44
DGKC-CJUN DGKC-CJUN 0 56.06 0.00 0.00 0.00 58.47 2.41
DGKC-JUN DGKC-JUN 8474 55.45 55.51 58.22 54.79 57.96 2.51
DOL-CAUG DOL-CAUG 0 15.61 0.00 0.00 0.00 16.63 1.02
DOL-CJUL DOL-CJUL 0 15.37 0.00 0.00 0.00 16.37 1.00
DOL-CJUN DOL-CJUN 0 15.18 0.00 0.00 0.00 16.17 0.99
DOL-JUN DOL-JUN 2852 15.11 15.00 16.11 15.00 16.11 1.00
EFERT-CAUG EFERT-CAUG 0 67.99 0.00 0.00 0.00 70.90 2.91
EFERT-CJUL EFERT-CJUL 0 66.93 0.00 0.00 0.00 69.79 2.86
EFERT-CJUN EFERT-CJUN 0 66.11 0.00 0.00 0.00 68.94 2.83
EFERT-JUN EFERT-JUN 192 65.73 66.45 68.50 66.45 68.22 2.49
EFOODS-CAUG EFOODS-CAUG 0 52.88 0.00 0.00 0.00 54.13 1.25
EFOODS-JUN EFOODS-JUN 184 50.86 52.00 52.93 51.75 52.40 1.54
ENGRO-CAUG ENGRO-CAUG 0 283.64 0.00 0.00 0.00 289.18 5.54
ENGRO-CJUL ENGRO-CJUL 0 279.23 0.00 0.00 0.00 284.68 5.45
ENGRO-CJUN ENGRO-CJUN 0 275.83 0.00 0.00 0.00 281.21 5.38
ENGRO-JUN ENGRO-JUN 421 274.30 274.30 283.00 274.30 280.49 6.19
EPCL-CAUG EPCL-CAUG 0 28.38 0.00 0.00 0.00 29.75 1.37
EPCL-CJUL EPCL-CJUL 0 27.94 0.00 0.00 0.00 29.29 1.35
EPCL-CJUN EPCL-CJUN 0 27.60 0.00 0.00 0.00 28.93 1.33
EPCL-JUN EPCL-JUN 3730 27.59 27.99 28.96 27.49 28.96 1.37
FABL-JUN FABL-JUN 0 22.01 0.00 0.00 0.00 21.93 -0.08
FCCL-CAUG FCCL-CAUG 0 15.78 0.00 0.00 0.00 16.48 0.70
FCCL-CJUL FCCL-CJUL 0 15.54 0.00 0.00 0.00 16.23 0.69
FCCL-CJUN FCCL-CJUN 0 15.35 0.00 0.00 0.00 16.03 0.68
FCCL-JUN FCCL-JUN 3275 15.18 14.92 16.14 14.92 15.92 0.74
FFBL-CAUG FFBL-CAUG 0 19.69 0.00 0.00 0.00 20.70 1.01
FFBL-CJUL FFBL-CJUL 0 19.38 0.00 0.00 0.00 20.38 1.00
FFBL-CJUN FFBL-CJUN 0 19.15 0.00 0.00 0.00 20.13 0.98
FFBL-JUN FFBL-JUN 758 19.10 19.40 20.10 19.25 20.10 1.00
FFC-CAUG FFC-CAUG 0 101.43 0.00 0.00 0.00 100.05 -1.38
FFC-CJUL FFC-CJUL 0 99.86 0.00 0.00 0.00 98.49 -1.37
FFC-CJUN FFC-CJUN 0 98.64 0.00 0.00 0.00 97.29 -1.35
FFC-JUN FFC-JUN 152 96.02 95.10 98.00 95.00 97.21 1.19
FFL-JUN FFL-JUN 3178 13.15 12.90 13.67 12.80 13.62 0.47
GATM-CAUG GATM-CAUG 0 43.84 0.00 0.00 0.00 45.96 2.12
GATM-CJUL GATM-CJUL 0 43.16 0.00 0.00 0.00 45.25 2.09
GATM-CJUN GATM-CJUN 0 42.63 0.00 0.00 0.00 44.70 2.07
GATM-JUN GATM-JUN 21 41.85 43.44 43.94 43.44 43.94 2.09
HASCOL-JUN HASCOL-JUN 800 80.28 79.80 81.00 78.15 80.69 0.41
HBL-CAUG HBL-CAUG 0 129.72 0.00 0.00 0.00 128.86 -0.86
HBL-CJUL HBL-CJUL 0 127.70 0.00 0.00 0.00 126.86 -0.84
HBL-CJUN HBL-CJUN 0 126.15 0.00 0.00 0.00 125.31 -0.84
HBL-JUN HBL-JUN 108 124.43 124.00 127.00 123.80 125.49 1.06
HMB-JUN HMB-JUN 1 37.58 38.02 38.02 38.02 38.02 0.44
HUBC-CAUG HUBC-CAUG 0 78.39 0.00 0.00 0.00 80.51 2.12
HUBC-CJUL HUBC-CJUL 0 77.17 0.00 0.00 0.00 79.25 2.08
HUBC-CJUN HUBC-CJUN 0 76.23 0.00 0.00 0.00 78.29 2.06
HUBC-JUN HUBC-JUN 18 76.04 79.00 79.00 78.00 78.42 2.38
ISL-CAUG ISL-CAUG 0 42.32 0.00 0.00 0.00 43.90 1.58
ISL-CJUL ISL-CJUL 0 41.67 0.00 0.00 0.00 43.22 1.55
ISL-CJUN ISL-CJUN 0 41.16 0.00 0.00 0.00 42.69 1.53
ISL-JUN ISL-JUN 6078 41.02 41.55 42.90 40.40 42.65 1.63
KAPCO-CAUG KAPCO-CAUG 0 40.24 0.00 0.00 0.00 40.42 0.18
KAPCO-CJUL KAPCO-CJUL 0 39.61 0.00 0.00 0.00 39.80 0.19
KAPCO-CJUN KAPCO-CJUN 0 39.13 0.00 0.00 0.00 39.31 0.18
KAPCO-JUN KAPCO-JUN 15 38.81 39.30 39.50 38.97 39.00 0.19
KEL-CAUG KEL-CAUG 0 4.47 0.00 0.00 0.00 4.62 0.15
KEL-CJUL KEL-CJUL 0 4.40 0.00 0.00 0.00 4.55 0.15
KEL-CJUN KEL-CJUN 0 4.35 0.00 0.00 0.00 4.49 0.14
KEL-JUN KEL-JUN 1708 4.34 4.43 4.48 4.25 4.46 0.12
LOTCHEM-CAUG LOTCHEM-CAUG 0 15.70 0.00 0.00 0.00 16.38 0.68
LOTCHEM-CJUL LOTCHEM-CJUL 0 15.45 0.00 0.00 0.00 16.13 0.68
LOTCHEM-CJUN LOTCHEM-CJUN 0 15.27 0.00 0.00 0.00 15.93 0.66
LOTCHEM-JUN LOTCHEM-JUN 4122 15.22 15.10 15.99 15.08 15.85 0.63
LUCK-CAUG LUCK-CAUG 0 404.79 0.00 0.00 0.00 416.29 11.50
LUCK-CJUL LUCK-CJUL 0 398.50 0.00 0.00 0.00 409.81 11.31
LUCK-CJUN LUCK-CJUN 0 393.65 0.00 0.00 0.00 404.81 11.16
LUCK-JUN LUCK-JUN 1811 389.93 385.00 407.90 385.00 403.62 13.69
MCB-CAUG MCB-CAUG 0 183.01 0.00 0.00 0.00 185.33 2.32
MCB-CJUL MCB-CJUL 0 180.17 0.00 0.00 0.00 182.44 2.27
MCB-CJUN MCB-CJUN 0 177.97 0.00 0.00 0.00 180.22 2.25
MCB-JUN MCB-JUN 0 177.97 0.00 0.00 0.00 180.22 2.25
MEBL-CAUG MEBL-CAUG 0 90.05 0.00 0.00 0.00 90.92 0.87

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

Leave a Reply