Company Name                         Turnover      Prv.Rate  Open Rate   Highest    Lowest  Last Rate    Diff.

GLASS and CERAMICS

BGL           Bal.Glass               2046500        9.32       9.30      9.75       9.25      9.27     -0.05

FRCL          Frontier Ceram           124000        8.42       8.79      9.42       8.40      9.42      1.00

GGGL          GhaniGlobalGlass          89000       14.50      14.70     14.98      14.31     14.92      0.42

GHGL          Ghani Glass Ltd           77500       64.50      65.00     67.72      64.00     65.32      0.82

GVGL          Ghani Value Gla.           2000       21.00      20.51     22.05      20.51     22.05      1.05

STCL          Shabbir Tiles            501500       14.96      14.60     15.60      14.60     15.32      0.36

TGL           Tariq Glass Ind.           2000       95.12      95.25     97.00      95.00     96.00      0.88