Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 07-12-2018

Karachi, December 07, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 251000 8.37 8.70 8.70 8.22 8.43 0.06
GGGL GhaniGlobalGlass 19500 8.91 9.01 9.24 9.00 9.21 0.30
GHGL Ghani Glass Ltd 40500 53.97 53.50 53.51 52.02 52.99 -0.98
GHGLR2 Ghani Glass(R) 20000 41.00 40.75 41.45 40.28 41.29 0.29
GVGL Ghani Value Gla. 12500 29.99 30.00 31.48 30.00 31.41 1.42
KCL Karam Ceramics 20000 31.45 31.50 31.50 31.50 31.50 0.05
STCL Shabbir Tiles 660000 16.94 16.80 17.30 16.45 17.04 0.10
TGL Tariq Glass Ind.XD 97000 85.57 84.30 87.90 83.75 84.67 -0.90

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk