Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 08-11-2018

Karachi, November 08, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 181500 9.52 9.58 9.58 9.22 9.31 -0.21
FRCL Frontier Ceram 3000 18.25 19.24 19.25 19.24 19.25 1.00
GGGL GhaniGlobalGlass 53500 9.82 9.81 9.81 9.60 9.66 -0.16
GHGL Ghani Glass LtdXR 74000 55.56 55.96 55.96 54.45 54.52 -1.04
GVGL Ghani Value Gla. 5500 36.20 36.20 36.20 35.72 35.72 -0.48
STCL Shabbir Tiles 4192500 19.25 19.20 19.44 18.75 18.96 -0.29
TGL Tariq Glass Ind.XD 96800 92.24 92.00 92.00 90.80 91.19 -1.05

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk