Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 09-11-2018

Karachi, November 09, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 152000 9.31 9.35 9.45 9.17 9.30 -0.01
GGGL GhaniGlobalGlass 35000 9.66 9.61 10.20 9.60 9.83 0.17
GHGL Ghani Glass LtdXR 117000 54.52 54.50 54.50 53.35 53.77 -0.75
GVGL Ghani Value Gla. 17500 35.72 35.80 36.19 35.76 36.06 0.34
KCL Karam Ceramics 0 42.32 0.00 40.21 0.00 40.21 -2.11
STCL Shabbir Tiles 3180500 18.96 19.10 19.60 18.86 19.02 0.06
TGL Tariq Glass Ind.XD 108500 91.19 91.51 93.40 90.60 92.58 1.39

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk