Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 11-10-2018

Karachi, October 11, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 89000 8.17 8.17 8.36 8.00 8.09 -0.08
FRCL Frontier Ceram 1000 29.26 27.80 27.80 27.80 27.80 -1.46
GGGL GhaniGlobalGlass 102500 8.25 8.40 8.70 8.35 8.35 0.10
GHGL Ghani Glass Ltd 81000 55.28 57.00 57.00 56.50 56.56 1.28
GVGL Ghani Value Gla. 4500 38.00 39.40 39.45 36.10 37.00 -1.00
KCL Karam Ceramics 1000 45.98 48.27 48.27 48.26 48.26 2.28
STCL Shabbir Tiles 637000 18.76 18.50 18.87 17.90 18.49 -0.27
TGL Tariq Glass Ind. 16600 80.30 79.56 80.95 79.10 80.31 0.01

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk