Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 12-07-2018

Karachi, July 12, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
GLASS AND CERAMICS
BGL Bal.Glass 134500 9.15 9.10 9.28 8.90 9.17 0.02
FRCL Frontier Ceram 500 27.08 25.73 25.73 25.73 25.73 -1.35
GGGL GhaniGlobalGlass 24000 11.20 11.20 11.25 11.16 11.25 0.05
GHGL Ghani Glass LtdXD 8500 58.20 57.00 57.85 57.00 57.80 -0.40
GVGL Ghani Value Gla.XD 2000 35.75 36.85 36.85 35.00 35.00 -0.75
STCL Shabbir Tiles 112500 18.52 18.43 18.77 18.05 18.65 0.13
TGL Tariq Glass Ind. 33900 86.91 86.80 88.11 86.75 87.97 1.06

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk