Company Name                          Turnover     Prv.Rate  Open Rate   Highest   Lowest   Last Rate    Diff.

GLASS and CERAMICS

BGL            Bal.Glass               2495000       10.57     10.90     11.07      10.45     10.76      0.19

FRCL           Frontier Ceram           128000       16.42     17.42     17.42      17.41     17.42      1.00

GGGL           GhaniGlobalGlass         530500       14.82     15.00     15.79      15.00     15.21      0.39

GHGL           Ghani Glass Ltd          125500       68.63     69.00     70.44      67.40     67.68     -0.95

GVGL           Ghani Value Gla.          16500       24.42     25.40     25.64      25.40     25.64      1.22

STCL           Shabbir Tiles            895000       16.51     16.81     17.00      16.11     16.27     -0.24

TGL            Tariq Glass Ind.          60000       95.52     97.45     98.00      95.65     97.34      1.82