Company Name                        Turnover      Prv.Rate    Open Rate  Highest    Lowest   Last Rate    Diff.

INSURANCE

AGIC        Ask.Gen.Insur.            11000        24.43        24.50     24.50     24.35      24.50      0.07

AICL        Adamjee Ins.              40500        52.69        52.99     53.50     52.50      53.50      0.81

ATIL        Atlas Ins. Ltd             2000        72.91        72.00     72.50     72.00      72.50     -0.41

CENI        Century Ins.               1000        26.06        26.70     26.70     26.01      26.01     -0.05

CSIL        Cres.Star Ins.          1049500         4.74         4.85      4.93      4.62       4.70     -0.04

CSILR2      Crescent Star(R         1620000         0.02         0.02      0.02      0.01       0.01     -0.01

EFUG        EFU General                 100       146.75       148.99    148.99    148.99     146.75      0.00

IGIIL       IGI Insurance            142200       290.00       291.93    298.00    290.00     292.09      2.09

IGIL        IGI Life Ins                  0        84.50         0.00     84.00      0.00      84.00     -0.50

PAKRI       Pak Reinsurance          114000        42.96        44.35     44.35     43.00      43.80      0.84

PIL         PICIC Ins.Ltd.XR        1586000         7.37         6.37      6.59      6.37       6.37     -1.00

PINL        Premier Ins.XB             1000         9.40         9.99      9.99      9.99       9.99      0.59

PKGI        Pak Gen.Ins.              38000         7.11         7.04      7.24      7.02       7.08     -0.03

RICL        Reliance Ins.               500         7.25         7.45      7.45      7.45       7.45      0.20

TPLI        TPL Insurance                 0        24.80         0.00     23.56      0.00      23.56     -1.24

UNIC        United Insuranc           38000        15.67        15.30     16.00     15.30      15.60     -0.07

UVIC        Universal Ins.            65000         8.50         8.50      8.95      8.50       8.85      0.35