|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 04-01-2018

Karachi, January 04, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 11000 24.43 24.50 24.50 24.35 24.50 0.07
AICL Adamjee Ins. 40500 52.69 52.99 53.50 52.50 53.50 0.81
ATIL Atlas Ins. Ltd 2000 72.91 72.00 72.50 72.00 72.50 -0.41
CENI Century Ins. 1000 26.06 26.70 26.70 26.01 26.01 -0.05
CSIL Cres.Star Ins. 1049500 4.74 4.85 4.93 4.62 4.70 -0.04
CSILR2 Crescent Star(R 1620000 0.02 0.02 0.02 0.01 0.01 -0.01
EFUG EFU General 100 146.75 148.99 148.99 148.99 146.75 0.00
IGIIL IGI Insurance 142200 290.00 291.93 298.00 290.00 292.09 2.09
IGIL IGI Life Ins 0 84.50 0.00 84.00 0.00 84.00 -0.50
PAKRI Pak Reinsurance 114000 42.96 44.35 44.35 43.00 43.80 0.84
PIL PICIC Ins.Ltd.XR 1586000 7.37 6.37 6.59 6.37 6.37 -1.00
PINL Premier Ins.XB 1000 9.40 9.99 9.99 9.99 9.99 0.59
PKGI Pak Gen.Ins. 38000 7.11 7.04 7.24 7.02 7.08 -0.03
RICL Reliance Ins. 500 7.25 7.45 7.45 7.45 7.45 0.20
TPLI TPL Insurance 0 24.80 0.00 23.56 0.00 23.56 -1.24
UNIC United Insuranc 38000 15.67 15.30 16.00 15.30 15.60 -0.07
UVIC Universal Ins. 65000 8.50 8.50 8.95 8.50 8.85 0.35

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-insurance-dated-04-01-2018

ABOUT THE AUTHOR

POST YOUR COMMENTS

Categories

ARCHIVES