|  | 

Business

Pakistan Stock Exchange Limited Closing Rate of INSURANCE Dated 05-01-2018 – Press Release issued by Pakistan Stock Exchange Limited

Karachi, January 05, 2018 (PPI-OT):


Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
INSURANCE
AGIC Ask.Gen.Insur. 2500 25.04 25.00 25.00 25.00 25.00 -0.04
AICL Adamjee Ins. 113500 51.97 52.20 52.20 51.51 52.00 0.03
ATIL Atlas Ins. Ltd 11500 76.44 72.72 73.10 72.62 72.91 -3.53
CSIL Cres.Star Ins. 986000 4.09 4.28 4.45 4.08 4.35 0.26
CSILR2 Crescent Star(R 321000 0.03 0.02 0.04 0.02 0.02 -0.01
EFUG EFU General 3700 152.90 146.10 152.00 145.50 152.00 -0.90
IGIIL IGI Insurance 300 292.89 285.00 290.20 285.00 290.20 -2.69
JGICL Jubilee Gen.Ins 5000 80.00 80.10 80.10 80.10 80.10 0.10
PAKRI Pak Reinsurance 2000 42.43 42.99 42.99 42.87 42.88 0.45
PIL PICIC Ins.Ltd.XR 1790500 7.24 7.24 8.24 7.24 8.08 0.84
RICL Reliance Ins. 1500 7.00 7.10 7.28 7.10 7.28 0.28
SHNI Shaheen Ins. 2000 5.00 4.95 4.95 4.95 4.95 -0.05
UVIC Universal Ins. 500 9.24 8.24 8.24 8.24 8.24 -1.00

For more information, contact:
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk

%ef%bb%bfpakistan-stock-exchange-limited-closing-rate-of-insurance-dated-05-01-2018-press-release-issued-by-pakistan-stock-exchange-limited

ABOUT THE AUTHOR

Categories

ARCHIVES